Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.96 23.11 22.96 23.0 8177.00
28 May, 2025 22.68 23.03 22.6 22.6 8762.00
27 May, 2025 23.23 23.7 22.64 23.24 16.12 Thousand
23 May, 2025 23.07 23.12 22.24 22.64 5223.00
22 May, 2025 23.17 23.83 23.17 23.22 10.53 Thousand
21 May, 2025 23.0 24.24 23.0 23.15 8800.00
20 May, 2025 23.5 23.5 23.25 23.26 4782.00
19 May, 2025 23.09 24.25 23.09 23.79 4352.00
16 May, 2025 24.0 24.15 22.99 23.59 11.7 Thousand
15 May, 2025 23.57 24.08 23.57 24.0 7879.00