Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.59 21.0 19.58 20.99 10.88 Thousand
29 Apr, 2025 19.68 19.68 19.45 19.62 5268.00
28 Apr, 2025 19.81 19.81 19.06 19.12 16.88 Thousand
25 Apr, 2025 19.9 19.98 19.61 19.61 15.96 Thousand
24 Apr, 2025 19.52 19.85 19.51 19.77 11.4 Thousand
23 Apr, 2025 20.09 20.09 19.15 19.29 21.51 Thousand
22 Apr, 2025 20.18 20.18 19.56 19.7 12.98 Thousand
21 Apr, 2025 19.75 20.15 19.61 19.62 12.28 Thousand
17 Apr, 2025 19.5 19.88 19.12 19.63 42.73 Thousand
16 Apr, 2025 21.62 21.62 19.51 19.51 23.82 Thousand