Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.44 25.52 24.93 24.93 3987.00
31 Mar, 2025 25.34 25.55 25.32 25.32 7148.00
28 Mar, 2025 26.54 26.68 26.05 26.05 2787.00
27 Mar, 2025 26.0 26.73 26.0 26.73 6266.00
26 Mar, 2025 25.72 25.8 25.72 25.8 2808.00
25 Mar, 2025 25.79 25.79 25.26 25.26 6689.00
24 Mar, 2025 26.46 26.46 25.66 25.77 4380.00
21 Mar, 2025 26.25 26.49 26.25 26.47 19.88 Thousand
20 Mar, 2025 26.2 26.64 26.2 26.64 2254.00
19 Mar, 2025 26.35 26.74 26.35 26.74 3503.00