Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 27.57 27.57 26.25 26.25 10.17 Thousand
03 Mar, 2025 28.23 28.75 27.17 27.17 7469.00
28 Feb, 2025 28.0 28.1 27.89 28.1 4821.00
27 Feb, 2025 27.6 28.07 27.6 27.83 4831.00
26 Feb, 2025 27.09 28.27 27.08 27.71 8999.00
25 Feb, 2025 28.01 28.27 27.53 27.53 13.67 Thousand
24 Feb, 2025 28.09 28.62 27.73 27.73 9655.00
21 Feb, 2025 29.23 29.23 28.19 28.19 7915.00
20 Feb, 2025 28.75 29.32 28.69 29.08 3399.00
19 Feb, 2025 28.88 28.96 28.79 28.96 3223.00