Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26.5 26.82 26.24 26.68 5579.00
17 Mar, 2025 26.55 26.9 26.55 26.9 5964.00
14 Mar, 2025 27.15 27.15 26.62 26.62 6494.00
13 Mar, 2025 26.18 26.84 25.8 26.84 5573.00
12 Mar, 2025 27.2 27.2 26.0 27.05 19.28 Thousand
11 Mar, 2025 28.04 28.04 27.25 27.5 7050.00
10 Mar, 2025 28.07 28.15 27.67 27.68 7743.00
07 Mar, 2025 27.43 28.15 27.37 28.15 4750.00
06 Mar, 2025 26.77 27.39 26.77 27.14 2909.00
05 Mar, 2025 26.98 28.26 26.66 27.99 10.71 Thousand