Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 26.45 27.05 26.45 26.59 4377.00
31 Jan, 2025 27.54 27.54 27.0 27.02 7104.00
30 Jan, 2025 27.82 28.07 27.74 27.74 3415.00
29 Jan, 2025 27.73 28.2 27.5 28.2 5896.00
28 Jan, 2025 27.62 28.45 27.62 27.78 10.03 Thousand
27 Jan, 2025 28.05 28.56 27.7 27.7 14.43 Thousand
24 Jan, 2025 28.6 28.6 27.29 27.29 9630.00
23 Jan, 2025 27.39 28.55 27.39 28.31 14.05 Thousand
22 Jan, 2025 28.49 28.49 27.62 27.62 10.33 Thousand
21 Jan, 2025 27.77 28.49 27.77 28.15 12.46 Thousand