Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.5 28.6 27.62 27.7 10.89 Thousand
16 Jan, 2025 27.48 29.39 27.37 28.3 24.92 Thousand
15 Jan, 2025 27.21 27.88 26.89 27.88 6129.00
14 Jan, 2025 26.5 27.59 26.17 26.66 9518.00
13 Jan, 2025 25.31 26.57 25.31 26.57 7804.00
10 Jan, 2025 25.46 25.94 25.46 25.52 14.8 Thousand
08 Jan, 2025 25.68 26.09 25.66 25.77 11.56 Thousand
07 Jan, 2025 26.17 26.34 25.98 26.0 10.09 Thousand
06 Jan, 2025 26.54 26.8 26.05 26.06 11.21 Thousand
03 Jan, 2025 26.9 26.9 26.78 26.79 3827.00