Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.43 26.86 26.43 26.62 5685.00
31 Dec, 2024 26.26 27.08 26.05 26.54 7336.00
30 Dec, 2024 26.75 26.76 26.26 26.35 8583.00
27 Dec, 2024 27.0 27.0 26.46 26.57 8644.00
26 Dec, 2024 27.68 27.78 26.88 27.04 7706.00
24 Dec, 2024 26.75 27.41 26.75 27.41 2675.00
23 Dec, 2024 27.15 27.15 26.34 27.04 9804.00
20 Dec, 2024 27.55 27.77 27.55 27.59 19.23 Thousand
19 Dec, 2024 29.5 30.03 27.99 27.99 17.06 Thousand
18 Dec, 2024 30.31 30.72 29.14 29.14 26.85 Thousand