Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.95 23.95 23.54 23.74 8538.00
13 May, 2025 23.4 24.15 23.35 23.8 12.37 Thousand
12 May, 2025 23.23 24.25 23.07 23.35 13.87 Thousand
09 May, 2025 22.34 22.66 22.15 22.66 6733.00
08 May, 2025 23.39 23.39 22.5 22.62 5163.00
07 May, 2025 23.51 23.61 22.66 23.45 9920.00
06 May, 2025 21.37 23.49 21.37 22.94 15.11 Thousand
05 May, 2025 20.88 21.53 20.56 20.7 12.83 Thousand
02 May, 2025 21.01 21.02 20.46 20.67 5256.00
01 May, 2025 20.59 21.37 20.0 21.23 12.05 Thousand