Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 23.55 23.76 23.4 23.64 5944.00
11 Jun, 2025 23.37 23.66 23.35 23.6 12.02 Thousand
10 Jun, 2025 23.13 23.47 23.12 23.44 5978.00
09 Jun, 2025 22.63 23.1 22.63 22.83 9097.00
06 Jun, 2025 22.56 23.63 22.49 23.58 6291.00
05 Jun, 2025 22.65 22.65 22.03 22.2 9451.00
04 Jun, 2025 22.62 22.82 22.62 22.78 5256.00
03 Jun, 2025 22.04 22.78 22.01 22.78 6947.00
02 Jun, 2025 22.12 22.46 21.9 22.01 10.65 Thousand
30 May, 2025 22.95 23.0 22.37 22.37 8501.00