Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 24.05 24.38 23.55 24.04 9576.00
11 Jul, 2025 24.49 24.57 24.21 24.24 7329.00
10 Jul, 2025 24.28 24.51 24.04 24.49 6242.00
09 Jul, 2025 24.11 24.4 24.11 24.4 4394.00
08 Jul, 2025 23.65 24.7 23.65 24.0 10.23 Thousand
07 Jul, 2025 23.57 23.78 23.53 23.6 8792.00
03 Jul, 2025 23.48 23.7 23.42 23.7 6469.00
02 Jul, 2025 23.36 23.83 23.36 23.52 8293.00
01 Jul, 2025 22.03 23.5 21.78 23.05 10.77 Thousand
30 Jun, 2025 23.39 23.79 22.8 22.82 11.62 Thousand