Eastern Co (EML)

USD 19.74

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.11 23.51 23.05 23.36 98.3 Thousand
26 Jun, 2025 23.05 23.22 23.0 23.0 5675.00
25 Jun, 2025 23.39 23.39 22.72 22.72 3777.00
24 Jun, 2025 23.1 23.38 23.0 23.15 7076.00
23 Jun, 2025 23.11 23.33 23.0 23.14 8373.00
20 Jun, 2025 23.57 23.63 23.11 23.11 16.35 Thousand
18 Jun, 2025 22.98 23.42 22.98 23.42 4695.00
17 Jun, 2025 22.28 23.5 22.28 23.04 6040.00
16 Jun, 2025 23.58 23.77 23.53 23.53 5084.00
13 Jun, 2025 23.42 23.42 23.25 23.36 6186.00