Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 20.49 21.42 20.4 21.34 1.61 Million
13 Jul, 2023 20.2 20.79 20.1 20.49 425.4 Thousand
12 Jul, 2023 20.67 21.05 20.2 20.23 380.3 Thousand
11 Jul, 2023 20.83 21.05 20.31 20.45 367.3 Thousand
10 Jul, 2023 20.3 21.03 20.06 20.84 337.2 Thousand
07 Jul, 2023 20.2 20.6 20.03 20.38 387.7 Thousand
06 Jul, 2023 20.72 20.94 20.23 20.27 537.5 Thousand
05 Jul, 2023 20.8 20.83 20.19 20.79 726.5 Thousand
03 Jul, 2023 21.5 21.52 20.87 21.0 597 Thousand
30 Jun, 2023 22.83 23.06 21.55 21.6 782.6 Thousand