Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.47 10.51 10.32 10.51 16.83 Thousand
02 Jun, 2025 10.46 10.46 10.27 10.4 39.74 Thousand
30 May, 2025 10.45 10.66 10.36 10.53 833.4 Thousand
29 May, 2025 10.57 10.78 10.35 10.46 798.5 Thousand
28 May, 2025 11.1 11.15 10.45 10.55 556.7 Thousand
27 May, 2025 11.07 11.52 11.02 11.26 872.1 Thousand
23 May, 2025 10.4 10.77 10.33 10.72 796.55 Thousand
22 May, 2025 12.35 12.35 10.27 10.51 1.4 Million
21 May, 2025 12.09 12.49 12.0 12.36 925.72 Thousand
20 May, 2025 11.71 12.56 11.65 12.29 1.04 Million