Embecta Corp (EMBC)

USD 9.79

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 10.16 10.16 9.76 9.79 324.38 Thousand
01 Aug, 2025 10.12 10.13 9.77 9.96 673.48 Thousand
31 Jul, 2025 10.25 10.41 9.96 10.16 830.87 Thousand
30 Jul, 2025 10.76 10.82 10.38 10.45 514.76 Thousand
29 Jul, 2025 11.35 11.35 10.74 10.75 654 Thousand
28 Jul, 2025 11.76 11.79 11.29 11.33 489.73 Thousand
25 Jul, 2025 11.46 11.77 11.32 11.73 401.1 Thousand
24 Jul, 2025 11.58 11.64 11.35 11.38 374.31 Thousand
23 Jul, 2025 10.85 11.73 10.7 11.63 754.61 Thousand
22 Jul, 2025 10.29 10.84 10.26 10.69 535.96 Thousand