Embecta Corp (EMBC)

USD 9.79

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 10.21 10.34 9.97 10.03 639.76 Thousand
03 Jul, 2025 10.27 10.35 10.09 10.32 291.94 Thousand
02 Jul, 2025 10.3 10.38 9.96 10.25 1.04 Million
01 Jul, 2025 9.6 10.39 9.56 10.26 919 Thousand
30 Jun, 2025 9.65 9.73 9.47 9.69 637.3 Thousand
27 Jun, 2025 9.3 9.68 9.2 9.64 1.09 Million
26 Jun, 2025 9.91 9.94 9.25 9.28 691.58 Thousand
25 Jun, 2025 10.25 10.25 9.9 9.93 366.75 Thousand
24 Jun, 2025 9.98 10.34 9.75 10.22 721.1 Thousand
23 Jun, 2025 9.73 9.85 9.54 9.82 712.58 Thousand