Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.35 14.35 13.3 13.51 1.02 Million
11 Mar, 2025 14.0 14.46 13.35 14.32 1.02 Million
10 Mar, 2025 12.66 13.97 12.66 13.96 910.65 Thousand
07 Mar, 2025 12.87 13.14 12.51 12.75 649.12 Thousand
06 Mar, 2025 12.87 13.15 12.72 12.88 415.5 Thousand
05 Mar, 2025 12.57 13.15 12.42 13.0 464.5 Thousand
04 Mar, 2025 12.72 13.0 12.15 12.6 681.91 Thousand
03 Mar, 2025 13.38 13.68 12.83 12.87 1.16 Million
28 Feb, 2025 13.42 13.56 13.04 13.5 654.2 Thousand
27 Feb, 2025 13.74 13.95 13.26 13.41 553.1 Thousand