Embecta Corp (EMBC)

USD 9.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.73 9.85 9.54 9.82 712.58 Thousand
20 Jun, 2025 9.84 9.91 9.61 9.77 1.26 Million
18 Jun, 2025 9.83 9.97 9.67 9.74 885.32 Thousand
17 Jun, 2025 9.94 10.3 9.66 9.84 841.82 Thousand
16 Jun, 2025 9.58 10.04 9.49 10.04 684.96 Thousand
13 Jun, 2025 9.91 10.14 9.56 9.56 482.38 Thousand
12 Jun, 2025 10.13 10.21 9.92 10.04 878.14 Thousand
11 Jun, 2025 10.2 10.4 9.97 10.11 774.68 Thousand
10 Jun, 2025 9.98 10.4 9.9 10.13 609.53 Thousand
09 Jun, 2025 9.87 10.22 9.76 9.91 841.37 Thousand