Embecta Corp (EMBC)

USD 9.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.01 10.3 9.77 9.79 661.61 Thousand
05 Jun, 2025 10.36 10.44 9.84 9.98 540.6 Thousand
04 Jun, 2025 10.61 10.72 10.39 10.4 275.99 Thousand
03 Jun, 2025 10.47 10.75 10.27 10.61 593.75 Thousand
02 Jun, 2025 10.46 10.53 10.2 10.45 765.58 Thousand
30 May, 2025 10.45 10.66 10.36 10.53 833.38 Thousand
29 May, 2025 10.57 10.78 10.35 10.46 798.5 Thousand
28 May, 2025 11.1 11.15 10.45 10.55 556.7 Thousand
27 May, 2025 11.07 11.52 11.02 11.26 872.1 Thousand
23 May, 2025 10.4 10.77 10.33 10.72 796.5 Thousand