Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.87 22.16 20.7 20.83 938.4 Thousand
10 Aug, 2023 21.67 21.89 20.8 20.82 1.14 Million
09 Aug, 2023 22.07 22.16 21.4 21.5 1.29 Million
08 Aug, 2023 23.69 23.75 21.6 22.17 2.13 Million
07 Aug, 2023 21.45 21.82 21.35 21.61 566.8 Thousand
04 Aug, 2023 21.24 21.78 21.24 21.43 522.1 Thousand
03 Aug, 2023 20.92 21.48 20.76 21.29 468.6 Thousand
02 Aug, 2023 20.95 21.21 20.77 20.98 565.1 Thousand
01 Aug, 2023 21.21 21.39 20.93 21.17 423.6 Thousand
31 Jul, 2023 21.24 21.96 21.24 21.34 419 Thousand