Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 17.08 17.51 16.96 17.14 353.3 Thousand
24 Aug, 2023 17.28 17.43 16.69 16.94 520.6 Thousand
23 Aug, 2023 17.25 18.05 17.15 17.65 525.8 Thousand
22 Aug, 2023 17.21 17.56 17.19 17.23 747.6 Thousand
21 Aug, 2023 18.09 18.39 17.16 17.17 545.8 Thousand
18 Aug, 2023 18.52 18.63 17.96 18.2 550.6 Thousand
17 Aug, 2023 18.85 19.05 18.49 18.55 595.8 Thousand
16 Aug, 2023 19.54 19.71 18.85 18.88 571 Thousand
15 Aug, 2023 20.49 20.7 19.52 19.68 472.4 Thousand
14 Aug, 2023 20.72 21.05 20.33 20.6 628.7 Thousand