Embecta Corp (EMBC)

USD 14.38

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 26.41 27.52 26.39 27.36 282.3 Thousand
26 May, 2023 26.98 27.82 26.62 26.9 288.6 Thousand
25 May, 2023 27.5 28.19 26.72 27.22 328.5 Thousand
24 May, 2023 28.4 28.52 27.29 27.97 349.7 Thousand
23 May, 2023 26.82 28.99 26.56 28.68 558.8 Thousand
22 May, 2023 26.98 27.32 26.6 26.85 351.3 Thousand
19 May, 2023 28.76 28.76 26.81 27.05 479.3 Thousand
18 May, 2023 27.76 28.69 27.25 28.46 530.1 Thousand
17 May, 2023 28.9 29.42 27.6 27.95 369.5 Thousand
16 May, 2023 28.51 29.0 27.59 28.84 434.8 Thousand