Embecta Corp (EMBC)

USD 14.21

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 28.64 29.27 28.53 29.22 235.8 Thousand
18 Apr, 2023 28.45 28.66 28.07 28.64 189.3 Thousand
17 Apr, 2023 28.19 28.54 28.01 28.34 151 Thousand
14 Apr, 2023 28.6 28.83 27.93 28.19 258.2 Thousand
13 Apr, 2023 28.59 28.82 28.22 28.51 239.3 Thousand
12 Apr, 2023 29.4 29.4 28.35 28.41 279.7 Thousand
11 Apr, 2023 29.04 29.33 28.81 29.2 288.6 Thousand
10 Apr, 2023 28.14 28.95 27.95 28.88 345.8 Thousand
06 Apr, 2023 28.79 28.91 27.69 28.36 291.2 Thousand
05 Apr, 2023 27.3 28.5 26.86 28.38 477.3 Thousand