USD 14.21
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2023 | 29.87 | 31.11 | 29.85 | 31.07 | 363.3 Thousand |
20 Mar, 2023 | 29.87 | 30.25 | 29.49 | 29.67 | 334 Thousand |
17 Mar, 2023 | 29.27 | 30.41 | 29.14 | 29.81 | 2.25 Million |
16 Mar, 2023 | 29.62 | 30.12 | 29.01 | 29.53 | 343.4 Thousand |
15 Mar, 2023 | 29.11 | 30.09 | 28.96 | 30.01 | 558.3 Thousand |
14 Mar, 2023 | 29.9 | 30.45 | 29.28 | 29.83 | 362.1 Thousand |
13 Mar, 2023 | 29.74 | 30.61 | 28.98 | 29.04 | 546.5 Thousand |
10 Mar, 2023 | 30.43 | 30.6 | 29.68 | 30.27 | 377.3 Thousand |
09 Mar, 2023 | 30.84 | 31.15 | 30.35 | 30.44 | 516.2 Thousand |
08 Mar, 2023 | 31.28 | 31.28 | 30.41 | 30.83 | 297 Thousand |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM