Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.71 22.88 22.14 22.58 891.2 Thousand
28 Jun, 2023 23.16 23.26 22.86 22.91 192.1 Thousand
27 Jun, 2023 23.57 23.64 23.15 23.27 321.8 Thousand
26 Jun, 2023 23.82 24.06 23.5 23.7 295.8 Thousand
23 Jun, 2023 24.5 24.82 23.94 23.97 1.75 Million
22 Jun, 2023 24.57 25.1 24.24 24.77 303.2 Thousand
21 Jun, 2023 24.62 24.93 24.26 24.61 267.9 Thousand
20 Jun, 2023 24.97 25.57 24.58 24.8 438.2 Thousand
16 Jun, 2023 26.58 26.58 24.1 24.99 2.57 Million
15 Jun, 2023 25.12 26.31 24.86 26.29 401.3 Thousand