USD 14.21
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 30.51 | 31.47 | 30.36 | 31.18 | 415 Thousand |
06 Mar, 2023 | 31.68 | 31.7 | 30.23 | 30.48 | 493.1 Thousand |
03 Mar, 2023 | 32.14 | 32.21 | 31.5 | 31.74 | 381.4 Thousand |
02 Mar, 2023 | 32.18 | 33.07 | 31.73 | 32.0 | 469.3 Thousand |
01 Mar, 2023 | 32.01 | 32.5 | 31.54 | 32.46 | 382.9 Thousand |
28 Feb, 2023 | 31.39 | 32.5 | 30.95 | 31.95 | 611.6 Thousand |
27 Feb, 2023 | 31.63 | 32.12 | 31.34 | 31.63 | 405.6 Thousand |
24 Feb, 2023 | 31.38 | 32.14 | 30.76 | 31.29 | 479.4 Thousand |
23 Feb, 2023 | 31.77 | 32.29 | 31.45 | 32.14 | 510.7 Thousand |
22 Feb, 2023 | 31.41 | 32.12 | 31.21 | 31.54 | 447.1 Thousand |
EMCG
EMCGR
EMCGU
ELVN
ELWS
EM