Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 25.57 25.82 24.85 25.12 415.5 Thousand
13 Jun, 2023 24.92 25.86 24.92 25.46 359.9 Thousand
12 Jun, 2023 25.46 26.79 24.76 24.92 510 Thousand
09 Jun, 2023 26.27 27.43 25.45 25.5 454.5 Thousand
08 Jun, 2023 28.0 28.0 26.14 26.36 523.4 Thousand
07 Jun, 2023 27.16 28.36 27.08 28.21 472.6 Thousand
06 Jun, 2023 26.17 27.52 26.14 27.16 370.5 Thousand
05 Jun, 2023 27.18 27.18 25.94 26.21 428 Thousand
02 Jun, 2023 27.09 27.56 26.37 27.34 297.1 Thousand
01 Jun, 2023 27.64 27.64 26.44 26.88 480.9 Thousand