Embecta Corp (EMBC)

USD 9.79

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.74 17.74 17.06 17.09 320.7 Thousand
11 Dec, 2023 17.85 18.21 17.5 17.64 579 Thousand
08 Dec, 2023 17.41 18.22 17.41 17.9 330.4 Thousand
07 Dec, 2023 17.58 17.91 17.15 17.41 525.6 Thousand
06 Dec, 2023 18.13 18.44 17.62 17.63 280.7 Thousand
05 Dec, 2023 18.72 18.79 18.05 18.06 303.2 Thousand
04 Dec, 2023 18.26 18.74 18.14 18.72 679.9 Thousand
01 Dec, 2023 18.01 18.69 17.88 18.42 748.4 Thousand
30 Nov, 2023 18.25 18.67 18.07 18.34 534.3 Thousand
29 Nov, 2023 17.76 18.23 17.75 18.1 557.1 Thousand