Embecta Corp (EMBC)

USD 9.79

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.83 19.15 18.7 18.87 206.1 Thousand
26 Dec, 2023 18.38 19.07 18.27 18.9 215.9 Thousand
22 Dec, 2023 18.63 18.86 18.19 18.38 293.5 Thousand
21 Dec, 2023 18.12 18.69 17.59 18.67 413 Thousand
20 Dec, 2023 17.83 19.2 17.5 17.82 734 Thousand
19 Dec, 2023 17.81 18.02 17.52 17.89 711.5 Thousand
18 Dec, 2023 17.45 17.72 17.23 17.59 639.2 Thousand
15 Dec, 2023 18.05 18.64 17.24 17.35 2.21 Million
14 Dec, 2023 18.35 18.8 17.78 17.89 591.8 Thousand
13 Dec, 2023 16.99 18.01 16.95 17.91 391.4 Thousand