Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 16.2 16.81 16.11 16.29 375.1 Thousand
18 Sep, 2023 16.24 16.37 15.86 16.27 351.62 Thousand
15 Sep, 2023 16.51 16.52 15.86 16.29 1.36 Million
14 Sep, 2023 16.78 17.14 16.43 16.49 375.6 Thousand