Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 14.4 14.64 14.27 14.6 490.9 Thousand
13 May, 2024 14.29 14.57 14.15 14.18 482.2 Thousand
10 May, 2024 14.56 15.08 13.74 14.24 812 Thousand
09 May, 2024 13.28 15.28 13.11 14.16 2.58 Million
08 May, 2024 10.46 10.66 10.27 10.27 416.1 Thousand
07 May, 2024 10.4 10.67 10.4 10.55 417.6 Thousand
06 May, 2024 10.23 10.41 10.15 10.39 314.7 Thousand
03 May, 2024 10.43 10.56 10.12 10.15 446.2 Thousand
02 May, 2024 10.31 10.39 10.1 10.23 587.2 Thousand
01 May, 2024 10.16 10.47 10.0 10.13 290.7 Thousand