Embecta Corp (EMBC)

USD 9.79

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.44 18.52 17.57 17.58 381.4 Thousand
10 Jan, 2024 18.45 18.67 18.26 18.4 222 Thousand
09 Jan, 2024 19.16 19.25 18.43 18.47 302.7 Thousand
08 Jan, 2024 18.25 19.33 18.2 19.33 438.6 Thousand
05 Jan, 2024 18.2 18.55 18.15 18.24 182.6 Thousand
04 Jan, 2024 18.42 18.81 18.27 18.42 294.8 Thousand
03 Jan, 2024 18.99 19.01 18.11 18.29 538.3 Thousand
02 Jan, 2024 18.64 19.79 18.49 19.07 508.5 Thousand
29 Dec, 2023 18.93 19.3 18.65 18.93 446.2 Thousand
28 Dec, 2023 18.82 19.17 18.59 19.09 344.4 Thousand