Embecta Corp (EMBC)

USD 9.92

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 16.25 16.31 14.66 14.97 1.15 Million
09 Feb, 2024 17.83 17.99 14.66 16.26 1.87 Million
08 Feb, 2024 17.43 17.84 17.15 17.76 339.6 Thousand
07 Feb, 2024 17.45 17.71 17.24 17.46 256.4 Thousand
06 Feb, 2024 16.58 17.6 16.49 17.4 315.4 Thousand
05 Feb, 2024 17.0 17.12 16.37 16.57 367.9 Thousand
02 Feb, 2024 17.32 17.32 16.99 17.09 332.4 Thousand
01 Feb, 2024 17.13 17.66 16.99 17.54 210 Thousand
31 Jan, 2024 17.13 17.61 17.0 17.14 329.4 Thousand
30 Jan, 2024 16.82 17.17 16.79 17.11 461.2 Thousand