Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.39 16.26 15.3 15.9 832.24 Thousand
13 Nov, 2023 14.81 15.37 14.63 14.82 292.93 Thousand
10 Nov, 2023 14.73 14.92 14.24 14.81 446.8 Thousand
09 Nov, 2023 15.47 15.47 14.39 14.67 330.7 Thousand
08 Nov, 2023 15.53 15.53 15.02 15.35 539.92 Thousand
07 Nov, 2023 15.75 15.76 15.41 15.53 534.6 Thousand
06 Nov, 2023 16.13 16.25 15.61 15.68 1.11 Million
03 Nov, 2023 16.01 16.74 15.99 16.21 359.8 Thousand
02 Nov, 2023 15.32 15.97 15.24 15.57 737 Thousand
01 Nov, 2023 15.05 15.58 14.69 15.17 357.3 Thousand