Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.76 18.23 17.75 18.1 557.1 Thousand
28 Nov, 2023 17.21 17.59 16.85 17.51 1.53 Million
27 Nov, 2023 17.34 17.83 17.29 17.38 358.63 Thousand
24 Nov, 2023 17.67 17.67 17.23 17.49 192.8 Thousand
22 Nov, 2023 17.47 17.85 16.93 17.62 606.93 Thousand
21 Nov, 2023 16.02 17.54 15.93 17.06 1.11 Million
20 Nov, 2023 16.42 16.72 16.18 16.33 601.14 Thousand
17 Nov, 2023 16.54 16.85 16.39 16.63 451.5 Thousand
16 Nov, 2023 16.46 16.58 16.04 16.4 310.03 Thousand
15 Nov, 2023 15.83 16.87 15.83 16.41 555.04 Thousand