Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.49 17.33 15.1 15.39 607.6 Thousand
08 Aug, 2024 13.86 14.59 13.75 14.34 499.8 Thousand
07 Aug, 2024 14.49 14.7 13.83 13.85 419.3 Thousand
06 Aug, 2024 14.18 14.64 13.94 14.37 274.8 Thousand
05 Aug, 2024 14.37 14.57 14.07 14.14 325.5 Thousand
02 Aug, 2024 14.97 15.33 14.87 15.01 360.9 Thousand
01 Aug, 2024 15.64 15.75 14.81 15.4 388.5 Thousand
31 Jul, 2024 15.91 16.2 15.49 15.67 358.2 Thousand
30 Jul, 2024 15.59 16.18 15.52 15.75 346.9 Thousand
29 Jul, 2024 15.58 15.83 15.49 15.68 328.1 Thousand