Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 17.09 17.18 16.52 16.78 282.4 Thousand
22 Jan, 2024 17.01 17.35 16.92 16.98 362.3 Thousand
19 Jan, 2024 17.11 17.16 16.74 16.93 233.62 Thousand
18 Jan, 2024 16.9 17.2 16.47 17.02 233.4 Thousand
17 Jan, 2024 16.92 17.16 16.54 16.78 372.3 Thousand
16 Jan, 2024 17.08 17.41 16.95 17.23 346.21 Thousand
12 Jan, 2024 17.76 17.8 17.23 17.25 281 Thousand
11 Jan, 2024 18.44 18.52 17.57 17.58 381.4 Thousand
10 Jan, 2024 18.45 18.67 18.26 18.4 222 Thousand
09 Jan, 2024 19.16 19.25 18.43 18.47 302.74 Thousand