Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.65 14.03 13.53 13.9 285.1 Thousand
06 Mar, 2024 13.64 13.75 13.37 13.47 258.1 Thousand
05 Mar, 2024 13.8 13.97 13.46 13.47 262.7 Thousand
04 Mar, 2024 14.11 14.23 13.87 13.89 251.73 Thousand
01 Mar, 2024 14.25 14.53 14.16 14.16 280.8 Thousand
29 Feb, 2024 14.16 14.48 14.06 14.28 560.4 Thousand
28 Feb, 2024 14.26 14.31 13.83 14.02 402.22 Thousand
27 Feb, 2024 14.42 14.75 14.14 14.42 667.71 Thousand
26 Feb, 2024 14.85 15.01 14.19 14.57 550.61 Thousand
23 Feb, 2024 14.7 14.95 14.34 14.84 381.5 Thousand