USD 12.73
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 13.53 | 14.13 | 13.25 | 14.06 | 388.33 Thousand |
05 Oct, 2023 | 13.27 | 13.83 | 13.15 | 13.71 | 587.4 Thousand |
04 Oct, 2023 | 12.82 | 13.33 | 12.82 | 13.3 | 595.24 Thousand |
03 Oct, 2023 | 14.53 | 14.6 | 12.72 | 12.87 | 675.24 Thousand |
02 Oct, 2023 | 14.95 | 15.18 | 14.55 | 14.69 | 479.8 Thousand |
29 Sep, 2023 | 15.13 | 15.41 | 14.93 | 15.05 | 372.44 Thousand |
28 Sep, 2023 | 15.2 | 15.69 | 14.71 | 15.0 | 644.63 Thousand |
27 Sep, 2023 | 15.3 | 15.55 | 14.89 | 15.22 | 551.2 Thousand |
26 Sep, 2023 | 15.3 | 15.37 | 15.0 | 15.22 | 707.92 Thousand |
25 Sep, 2023 | 15.12 | 15.56 | 15.06 | 15.3 | 354.84 Thousand |
OLA
EDVR
SBFC
026940
8070
LRDJF