Embecta Corp (EMBC)

USD 12.28

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.54 16.85 16.39 16.63 451.5 Thousand
16 Nov, 2023 16.46 16.58 16.04 16.4 310 Thousand
15 Nov, 2023 15.83 16.87 15.83 16.41 555 Thousand
14 Nov, 2023 15.39 16.26 15.3 15.9 832.2 Thousand
13 Nov, 2023 14.81 15.37 14.63 14.82 292.9 Thousand
10 Nov, 2023 14.73 14.92 14.24 14.81 446.8 Thousand
09 Nov, 2023 15.47 15.47 14.39 14.67 330.7 Thousand
08 Nov, 2023 15.53 15.53 15.02 15.35 539.9 Thousand
07 Nov, 2023 15.75 15.76 15.41 15.53 534.6 Thousand
06 Nov, 2023 16.13 16.25 15.61 15.68 1.11 Million