Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.19 13.68 12.92 13.32 464.5 Thousand
15 Mar, 2024 13.4 13.84 13.01 13.23 1.05 Million
14 Mar, 2024 13.9 13.9 13.22 13.75 371.7 Thousand
13 Mar, 2024 13.74 14.28 13.74 13.99 235.2 Thousand
12 Mar, 2024 13.7 13.96 13.61 13.74 251 Thousand
11 Mar, 2024 13.69 13.95 13.64 13.74 225 Thousand
08 Mar, 2024 14.07 14.16 13.63 13.77 291.8 Thousand
07 Mar, 2024 13.65 14.03 13.53 13.9 285.1 Thousand
06 Mar, 2024 13.64 13.75 13.37 13.47 258.1 Thousand
05 Mar, 2024 13.8 13.97 13.46 13.47 262.7 Thousand