Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.66 14.72 14.33 14.48 452.1 Thousand
15 Feb, 2024 14.72 14.97 14.57 14.78 452.3 Thousand
14 Feb, 2024 14.38 14.95 13.96 14.54 499 Thousand
13 Feb, 2024 14.74 14.78 13.93 14.25 989.7 Thousand
12 Feb, 2024 16.25 16.31 14.66 14.97 1.15 Million
09 Feb, 2024 17.83 17.99 14.66 16.26 1.87 Million
08 Feb, 2024 17.43 17.84 17.15 17.76 339.6 Thousand
07 Feb, 2024 17.45 17.71 17.24 17.46 256.4 Thousand
06 Feb, 2024 16.58 17.6 16.49 17.4 315.4 Thousand
05 Feb, 2024 17.0 17.12 16.37 16.57 367.9 Thousand