Embecta Corp (EMBC)

USD 12.73

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.0 14.7 13.96 14.69 547.2 Thousand
06 Oct, 2023 13.53 14.13 13.25 14.06 388.3 Thousand
05 Oct, 2023 13.27 13.83 13.15 13.71 587.4 Thousand
04 Oct, 2023 12.82 13.33 12.82 13.3 595.2 Thousand
03 Oct, 2023 14.53 14.6 12.72 12.87 675.2 Thousand
02 Oct, 2023 14.95 15.18 14.55 14.69 479.8 Thousand
29 Sep, 2023 15.13 15.41 14.93 15.05 372.4 Thousand
28 Sep, 2023 15.2 15.69 14.71 15.0 644.6 Thousand
27 Sep, 2023 15.3 15.55 14.89 15.22 551.2 Thousand
26 Sep, 2023 15.3 15.37 15.0 15.22 707.9 Thousand