Embecta Corp (EMBC)

USD 12.73

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.12 15.56 15.06 15.3 354.8 Thousand
22 Sep, 2023 15.55 15.61 15.16 15.17 488.3 Thousand
21 Sep, 2023 15.62 15.85 15.24 15.48 361.4 Thousand
20 Sep, 2023 16.38 16.56 15.7 15.73 415.3 Thousand
19 Sep, 2023 16.2 16.81 16.11 16.29 375.1 Thousand
18 Sep, 2023 16.24 16.37 15.86 16.27 351.6 Thousand
15 Sep, 2023 16.51 16.52 15.86 16.29 1.36 Million
14 Sep, 2023 16.78 17.14 16.44 16.49 375.6 Thousand
13 Sep, 2023 16.59 17.27 16.3 16.58 504.3 Thousand
12 Sep, 2023 16.34 16.94 16.23 16.71 590 Thousand