Embecta Corp (EMBC)

USD 13.87

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 18.07 18.69 18.07 18.35 432.7 Thousand
29 Aug, 2023 17.52 18.25 17.27 18.11 652.7 Thousand
28 Aug, 2023 17.17 17.53 17.17 17.45 451.9 Thousand
25 Aug, 2023 17.08 17.51 16.96 17.14 353.3 Thousand
24 Aug, 2023 17.28 17.43 16.69 16.94 520.6 Thousand
23 Aug, 2023 17.25 18.05 17.15 17.65 525.8 Thousand
22 Aug, 2023 17.21 17.56 17.19 17.23 747.6 Thousand
21 Aug, 2023 18.09 18.39 17.16 17.17 545.8 Thousand
18 Aug, 2023 18.52 18.63 17.96 18.2 550.6 Thousand
17 Aug, 2023 18.85 19.05 18.49 18.55 595.8 Thousand