Embecta Corp (EMBC)

USD 13.69

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 20.92 21.48 20.76 21.29 468.6 Thousand
02 Aug, 2023 20.95 21.21 20.77 20.98 565.1 Thousand
01 Aug, 2023 21.21 21.39 20.93 21.17 423.6 Thousand
31 Jul, 2023 21.24 21.96 21.24 21.34 419 Thousand
28 Jul, 2023 21.2 21.95 21.08 21.28 508.4 Thousand
27 Jul, 2023 21.36 21.58 21.14 21.2 584.5 Thousand
26 Jul, 2023 20.98 21.59 20.98 21.29 757 Thousand
25 Jul, 2023 20.25 21.27 20.18 20.96 679.7 Thousand
24 Jul, 2023 20.53 20.76 19.93 20.26 463 Thousand
21 Jul, 2023 19.84 20.48 19.76 20.44 580.1 Thousand