Embecta Corp (EMBC)

USD 13.69

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 19.76 20.11 19.75 19.76 362.2 Thousand
19 Jul, 2023 20.09 20.2 19.52 19.75 690.4 Thousand
18 Jul, 2023 20.1 20.4 19.9 20.06 526.4 Thousand
17 Jul, 2023 21.23 21.37 19.99 20.22 786.2 Thousand
14 Jul, 2023 20.49 21.42 20.4 21.34 1.61 Million
13 Jul, 2023 20.2 20.79 20.1 20.49 425.4 Thousand
12 Jul, 2023 20.67 21.05 20.2 20.23 380.3 Thousand
11 Jul, 2023 20.83 21.05 20.31 20.45 367.3 Thousand
10 Jul, 2023 20.3 21.03 20.06 20.84 337.2 Thousand
07 Jul, 2023 20.2 20.6 20.03 20.38 387.7 Thousand