Embecta Corp (EMBC)

USD 13.69

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 18.85 19.05 18.49 18.55 595.8 Thousand
16 Aug, 2023 19.54 19.71 18.85 18.88 571 Thousand
15 Aug, 2023 20.49 20.7 19.52 19.68 472.4 Thousand
14 Aug, 2023 20.72 21.05 20.33 20.6 628.7 Thousand
11 Aug, 2023 21.87 22.16 20.7 20.83 826.4 Thousand
10 Aug, 2023 21.67 21.89 20.8 20.82 1.14 Million
09 Aug, 2023 22.07 22.16 21.4 21.5 1.29 Million
08 Aug, 2023 23.69 23.75 21.6 22.17 2.13 Million
07 Aug, 2023 21.45 21.82 21.35 21.61 566.8 Thousand
04 Aug, 2023 21.24 21.78 21.24 21.43 522.1 Thousand