Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.72 18.79 18.05 18.06 303.2 Thousand
04 Dec, 2023 18.26 18.74 18.14 18.72 679.9 Thousand
01 Dec, 2023 18.01 18.69 17.88 18.42 748.4 Thousand
30 Nov, 2023 18.25 18.67 18.07 18.34 534.3 Thousand
29 Nov, 2023 17.76 18.23 17.75 18.1 557.1 Thousand
28 Nov, 2023 17.21 17.59 16.85 17.51 1.53 Million
27 Nov, 2023 17.34 17.83 17.29 17.38 358.6 Thousand
24 Nov, 2023 17.67 17.67 17.23 17.49 192.8 Thousand
22 Nov, 2023 17.47 17.85 16.93 17.62 606.6 Thousand
21 Nov, 2023 16.02 17.54 15.93 17.06 1.11 Million