Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.57 20.68 19.1 20.59 788.1 Thousand
26 Nov, 2024 17.18 20.8 17.0 18.7 1.87 Million
25 Nov, 2024 13.9 14.8 13.9 14.41 572.71 Thousand
22 Nov, 2024 14.0 14.39 13.48 13.82 269.6 Thousand
21 Nov, 2024 13.67 14.2 13.67 14.0 229.13 Thousand
20 Nov, 2024 13.39 13.8 13.23 13.61 359.3 Thousand
19 Nov, 2024 14.15 14.19 13.05 13.48 675.61 Thousand
18 Nov, 2024 14.56 14.68 14.24 14.42 361.52 Thousand
15 Nov, 2024 15.26 15.31 14.62 14.62 318.2 Thousand
14 Nov, 2024 15.6 15.64 14.83 15.05 200.81 Thousand