Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.46 10.54 10.27 10.37 765.4 Thousand
11 Jul, 2025 10.64 10.65 10.26 10.47 397.1 Thousand
10 Jul, 2025 10.62 10.87 10.5 10.73 382.4 Thousand
09 Jul, 2025 10.47 10.65 10.25 10.6 365 Thousand
08 Jul, 2025 10.08 10.63 10.07 10.43 846.7 Thousand
07 Jul, 2025 10.21 10.34 9.97 10.03 639.8 Thousand
03 Jul, 2025 10.27 10.35 10.09 10.32 291.9 Thousand
02 Jul, 2025 10.3 10.38 9.96 10.25 1.04 Million
01 Jul, 2025 9.6 10.39 9.56 10.26 919 Thousand
30 Jun, 2025 9.65 9.73 9.47 9.69 637.3 Thousand