Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 9.3 9.68 9.2 9.64 1.09 Million
26 Jun, 2025 9.91 9.94 9.25 9.28 691.4 Thousand
25 Jun, 2025 10.25 10.25 9.9 9.93 366.8 Thousand
24 Jun, 2025 9.98 10.34 9.75 10.22 721.1 Thousand
23 Jun, 2025 9.73 9.85 9.54 9.82 712.6 Thousand
20 Jun, 2025 9.84 9.91 9.61 9.77 1.26 Million
18 Jun, 2025 9.83 9.97 9.67 9.74 885.2 Thousand
17 Jun, 2025 9.94 10.3 9.66 9.84 841.7 Thousand
16 Jun, 2025 9.58 10.04 9.49 10.04 685 Thousand
13 Jun, 2025 9.91 10.14 9.56 9.56 482.4 Thousand