Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.36 15.8 15.07 15.4 287.83 Thousand
12 Nov, 2024 15.67 15.84 15.3 15.57 219.4 Thousand
11 Nov, 2024 15.63 16.19 15.34 15.77 295.34 Thousand
08 Nov, 2024 15.52 15.79 15.12 15.54 401.3 Thousand
07 Nov, 2024 16.23 16.23 14.81 15.29 363.2 Thousand
06 Nov, 2024 15.51 16.37 15.5 16.33 657.9 Thousand
05 Nov, 2024 14.49 15.0 14.49 14.97 195.67 Thousand
04 Nov, 2024 14.19 14.7 14.02 14.54 179.33 Thousand
01 Nov, 2024 14.25 14.4 13.98 14.25 134.1 Thousand
31 Oct, 2024 14.31 14.32 13.95 14.08 153.9 Thousand