Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.39 18.58 18.04 18.2 358.4 Thousand
04 Feb, 2025 17.84 18.39 17.74 18.27 318.01 Thousand
03 Feb, 2025 17.46 18.25 17.44 17.95 388.63 Thousand
31 Jan, 2025 18.32 18.55 17.74 17.93 325.24 Thousand
30 Jan, 2025 18.63 18.86 18.21 18.36 172.5 Thousand
29 Jan, 2025 18.98 19.0 18.27 18.4 231.8 Thousand
28 Jan, 2025 19.41 19.62 18.98 18.98 196.02 Thousand
27 Jan, 2025 18.9 19.67 18.9 19.4 344.7 Thousand
24 Jan, 2025 19.06 19.24 18.59 18.96 234.6 Thousand
23 Jan, 2025 18.8 19.15 18.49 19.13 353.73 Thousand