Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.76 11.79 11.29 11.33 489.7 Thousand
25 Jul, 2025 11.46 11.77 11.32 11.73 401.1 Thousand
24 Jul, 2025 11.58 11.64 11.35 11.38 374.3 Thousand
23 Jul, 2025 10.85 11.73 10.7 11.63 754.6 Thousand
22 Jul, 2025 10.29 10.84 10.26 10.69 536 Thousand
21 Jul, 2025 9.83 10.3 9.8 10.29 444.2 Thousand
18 Jul, 2025 9.97 10.11 9.68 9.78 469.4 Thousand
17 Jul, 2025 9.71 10.0 9.7 9.85 450.5 Thousand
16 Jul, 2025 9.68 9.76 9.44 9.75 548.4 Thousand
15 Jul, 2025 10.36 10.49 9.56 9.58 589.2 Thousand