Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20.26 20.5 19.9 19.92 324.8 Thousand
10 Dec, 2024 19.54 20.25 19.45 20.21 371.5 Thousand
09 Dec, 2024 19.49 20.18 19.27 19.6 561.1 Thousand
06 Dec, 2024 19.44 19.73 18.92 19.24 430.53 Thousand
05 Dec, 2024 20.4 20.68 19.59 19.86 352.34 Thousand
04 Dec, 2024 20.44 20.91 19.7 20.5 564.5 Thousand
03 Dec, 2024 20.3 20.61 19.97 20.43 502.64 Thousand
02 Dec, 2024 21.48 21.48 19.77 20.62 665.13 Thousand
29 Nov, 2024 20.16 20.86 19.75 20.83 366.3 Thousand
27 Nov, 2024 19.57 20.68 19.1 20.59 788.1 Thousand