Embecta Corp (EMBC)

USD 12.28

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12.11 12.88 11.9 12.75 571.4 Thousand
28 Mar, 2025 12.38 12.38 12.07 12.28 425.1 Thousand
27 Mar, 2025 12.52 12.72 12.31 12.43 335 Thousand
26 Mar, 2025 12.64 12.64 12.35 12.52 345.3 Thousand
25 Mar, 2025 12.89 12.99 12.64 12.65 684 Thousand
24 Mar, 2025 13.02 13.04 12.55 12.86 575.5 Thousand
21 Mar, 2025 12.99 13.12 12.69 12.82 1.3 Million
20 Mar, 2025 13.49 13.59 13.2 13.23 522 Thousand
19 Mar, 2025 13.46 13.69 13.32 13.63 602.2 Thousand
18 Mar, 2025 13.49 13.55 13.08 13.48 460.3 Thousand