Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.48 19.94 19.34 19.91 339.7 Thousand
10 Jan, 2025 20.08 20.08 19.17 19.48 258.2 Thousand
08 Jan, 2025 19.7 20.28 19.45 20.25 360.9 Thousand
07 Jan, 2025 20.53 21.1 19.44 19.8 605.5 Thousand
06 Jan, 2025 20.54 21.23 20.47 20.93 349.04 Thousand
03 Jan, 2025 20.22 20.8 20.02 20.51 603.41 Thousand
02 Jan, 2025 20.78 21.08 19.98 20.25 726.48 Thousand
31 Dec, 2024 20.58 20.98 20.5 20.65 348.62 Thousand
30 Dec, 2024 20.47 20.75 20.2 20.5 332.19 Thousand
27 Dec, 2024 20.69 20.86 20.29 20.7 352.1 Thousand