Embecta Corp (EMBC)

USD 10.36

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.03 12.33 11.58 12.3 559.9 Thousand
10 Apr, 2025 12.26 12.28 11.78 12.01 439.2 Thousand
09 Apr, 2025 11.34 12.66 11.34 12.65 665.3 Thousand
08 Apr, 2025 12.31 12.31 11.19 11.5 1.1 Million
07 Apr, 2025 11.34 12.63 11.34 12.09 931 Thousand
04 Apr, 2025 11.98 12.24 11.33 12.0 1.41 Million
03 Apr, 2025 12.34 12.6 12.17 12.37 639.7 Thousand
02 Apr, 2025 12.42 12.78 12.32 12.52 466.6 Thousand
01 Apr, 2025 12.75 13.19 12.57 12.63 436.7 Thousand
31 Mar, 2025 12.11 12.88 11.9 12.75 571.4 Thousand