Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.4 12.99 12.25 12.73 1.29 Million
08 Aug, 2025 12.9 12.96 11.6 12.28 2.06 Million
07 Aug, 2025 9.98 10.38 9.96 10.36 742.4 Thousand
06 Aug, 2025 9.88 10.03 9.73 9.87 581.5 Thousand
05 Aug, 2025 9.82 9.97 9.65 9.92 560.6 Thousand
04 Aug, 2025 10.16 10.16 9.76 9.79 324.4 Thousand
01 Aug, 2025 10.12 10.13 9.77 9.96 673.5 Thousand
31 Jul, 2025 10.25 10.41 9.96 10.16 830.9 Thousand
30 Jul, 2025 10.76 10.82 10.38 10.45 514.8 Thousand
29 Jul, 2025 11.35 11.35 10.74 10.75 654 Thousand