Embecta Corp (EMBC)

USD 13.94

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.46 15.72 14.38 14.41 514.8 Thousand
19 Feb, 2025 15.29 15.61 15.05 15.46 439.2 Thousand
18 Feb, 2025 14.8 15.4 14.72 15.3 460 Thousand
14 Feb, 2025 16.15 16.27 14.55 14.85 554.7 Thousand
13 Feb, 2025 16.65 16.76 16.08 16.15 374.4 Thousand
12 Feb, 2025 17.2 17.29 16.56 16.62 377.4 Thousand
11 Feb, 2025 17.36 18.06 17.32 17.5 819.3 Thousand
10 Feb, 2025 17.33 17.75 17.12 17.5 672.5 Thousand
07 Feb, 2025 17.72 18.07 17.09 17.42 468.1 Thousand
06 Feb, 2025 17.24 18.12 16.12 17.73 620.7 Thousand