Embecta Corp (EMBC)

USD 11.95

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.13 10.21 9.92 10.04 878.1 Thousand
11 Jun, 2025 10.2 10.4 9.97 10.11 774.7 Thousand
10 Jun, 2025 9.98 10.4 9.9 10.13 609.5 Thousand
09 Jun, 2025 9.87 10.22 9.76 9.91 841.3 Thousand
06 Jun, 2025 10.01 10.3 9.77 9.79 661.6 Thousand
05 Jun, 2025 10.36 10.44 9.84 9.98 540.6 Thousand
04 Jun, 2025 10.61 10.72 10.39 10.4 276 Thousand
03 Jun, 2025 10.47 10.75 10.27 10.61 593.8 Thousand
02 Jun, 2025 10.46 10.53 10.2 10.45 765.6 Thousand
30 May, 2025 10.45 10.66 10.36 10.53 833.4 Thousand