Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.96 14.18 13.84 13.94 233 Thousand
01 Oct, 2024 14.0 14.38 13.89 14.11 323.5 Thousand
30 Sep, 2024 14.09 14.38 13.92 14.1 453.8 Thousand
27 Sep, 2024 14.66 14.69 13.9 14.16 322.9 Thousand
26 Sep, 2024 14.66 15.05 14.49 14.53 447.5 Thousand
25 Sep, 2024 15.09 15.16 14.14 14.52 500.5 Thousand
24 Sep, 2024 15.28 15.63 15.04 15.07 234.94 Thousand
23 Sep, 2024 15.58 15.65 15.03 15.23 243.79 Thousand
20 Sep, 2024 15.65 16.11 15.46 15.61 1.82 Million
19 Sep, 2024 15.93 15.96 15.48 15.71 455.9 Thousand