USD 11.83
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 16.44 | 16.61 | 15.5 | 15.51 | 339.9 Thousand |
17 Sep, 2024 | 16.49 | 16.79 | 16.18 | 16.5 | 360.38 Thousand |
16 Sep, 2024 | 16.11 | 16.59 | 15.99 | 16.47 | 384.32 Thousand |
13 Sep, 2024 | 15.97 | 16.65 | 15.76 | 16.02 | 324.12 Thousand |
12 Sep, 2024 | 15.61 | 16.01 | 15.47 | 15.74 | 214.8 Thousand |
11 Sep, 2024 | 15.25 | 15.64 | 15.1 | 15.57 | 250.12 Thousand |
10 Sep, 2024 | 15.3 | 15.57 | 15.18 | 15.4 | 383.72 Thousand |
09 Sep, 2024 | 15.08 | 15.33 | 14.43 | 15.32 | 439.83 Thousand |
06 Sep, 2024 | 15.02 | 15.72 | 15.02 | 15.31 | 395.8 Thousand |
05 Sep, 2024 | 16.56 | 16.67 | 15.07 | 15.13 | 790.3 Thousand |
OLA
EDVR
SBFC
026940
8070
LRDJF