Embecta Corp. (EMBC)

USD 12.73

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.81 13.3 12.71 13.09 224.34 Thousand
11 Oct, 2024 12.48 12.89 12.48 12.82 673.5 Thousand
10 Oct, 2024 12.92 12.96 12.42 12.47 499.1 Thousand
09 Oct, 2024 13.6 13.72 12.86 13.05 376.3 Thousand
08 Oct, 2024 13.23 13.7 13.14 13.66 500 Thousand
07 Oct, 2024 13.44 13.54 13.06 13.23 233.12 Thousand
04 Oct, 2024 13.44 13.81 13.4 13.51 267.7 Thousand
03 Oct, 2024 13.76 13.81 13.15 13.29 236.92 Thousand
02 Oct, 2024 13.96 14.18 13.84 13.94 233 Thousand
01 Oct, 2024 14.0 14.38 13.89 14.11 323.5 Thousand