Embecta Corp. (EMBC)

USD 11.83

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.02 16.53 14.83 16.22 1.11 Million
22 Jul, 2024 14.55 15.6 14.44 15.18 804.66 Thousand
19 Jul, 2024 13.38 13.48 13.12 13.17 295.8 Thousand
18 Jul, 2024 13.42 14.02 13.23 13.35 298 Thousand
17 Jul, 2024 13.14 13.68 13.05 13.6 347.81 Thousand
16 Jul, 2024 12.95 13.34 12.9 13.2 349.5 Thousand
15 Jul, 2024 12.9 13.1 12.64 12.84 348.63 Thousand
12 Jul, 2024 12.84 13.36 12.63 13.17 363 Thousand
11 Jul, 2024 12.55 14.04 12.55 12.77 634.41 Thousand
10 Jul, 2024 11.84 12.01 11.5 12.0 237.2 Thousand